Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 4:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 09:12:16557 890,00548 000,00528 150,00518 410,0018 450,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:12:16557 890,00548 000,00528 150,00518 410,0018 450,008 620,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:12:13557 890,00548 000,00528 150,00518 410,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:12:1267 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:12:1267 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:12:1267 860,0057 890,0048 000,0028 150,0018 450,008 619,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:11:32557 890,00548 000,00528 150,00518 409,0018 450,008 619,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:11:28557 890,00548 000,00528 150,00518 409,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:11:2767 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:11:2667 860,0057 890,0048 000,0028 150,0018 450,008 621,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:09:14557 890,00548 000,00528 150,00518 411,0018 450,008 621,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:09:11557 890,00548 000,00528 150,00518 411,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:09:1167 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:09:1167 860,0057 890,0048 000,0028 150,0018 450,008 623,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:08:32557 890,00548 000,00528 150,00518 413,0018 450,008 623,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:08:32557 890,00548 000,00528 150,00518 413,0018 450,008 623,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:08:28557 890,00548 000,00528 150,00518 413,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:08:2767 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:08:2767 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:08:2767 860,0057 890,0048 000,0028 150,0018 450,008 625,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:07:00557 890,00548 000,00528 150,00518 415,0018 450,008 625,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:06:57557 890,00548 000,00528 150,00518 415,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:06:5667 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:06:5667 860,0057 890,0048 000,0028 150,0018 450,008 631,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:05:32557 890,00548 000,00528 150,00518 421,0018 450,008 631,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:05:32557 890,00548 000,00528 150,00518 421,0018 450,008 631,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:05:27557 890,00548 000,00528 150,00518 421,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:05:2667 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:05:2667 860,0057 890,0048 000,0028 150,0018 450,008 633,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:04:00557 890,00548 000,00528 150,00518 423,0018 450,008 633,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:03:57557 890,00548 000,00528 150,00518 423,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:03:5667 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:03:5667 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:03:5667 860,0057 890,0048 000,0028 150,0018 450,008 635,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:03:44557 890,00548 000,00528 150,00518 425,0018 450,008 635,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:03:44557 890,00548 000,00528 150,00518 425,0018 450,008 635,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:03:41557 890,00548 000,00528 150,00518 425,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:03:4067 860,0057 890,0048 000,0028 150,0018 450,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 09:03:4067 860,0057 890,0048 000,0028 150,0018 450,008 651,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 09:00:03557 890,00548 000,00528 150,00518 441,0018 450,008 651,00508 800,00808 989,00829 921,008710 100,0093